Micron Technology (bStocks Tok

MUB · 美元计价

$894.33

≈ ￥5902.58

-0.02% (-$0.21)

更新于 2026-10-31 21:45:01

24H 最高

$907.25

24H 最低

$862.77

今日开盘

$894.54

24H 成交量

$901.59万

流通市值

$6,145.67万

24H 涨跌额

(-$0.21)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GEVBGEVB	$860.89	$884.83	$847.62	$1.27万	—	-1.53%
116	RENDERRender	$1.566	$1.63	$1.53	$193.80万	$8.04亿	1.75%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	MTLMetal DAO	$0.2769	$0.2795	$0.2619	$39.29万	$2,499.95万	5.45%
503	WINWINkLink	$0.00006505	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.70%
348	WCTWalletConnect Token	$0.03484	$0.036	$0.03306	$41.36万	$1,661.58万	5.23%
146	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$136.15万	$45.23亿	-0.05%
6	PEPEPepe	$0.00000503	$0.00000534	$0.00000481	$8,316.77万	$219.51万	-2.52%
651	SMHBVanEck Semiconductor ETF (bSto	$527.62	$535.09	$512.20	$6.95万	$188.65万	-0.80%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
683	TMFBTMFB	$29.78	$29.87	$29.41	$2.55万	—	0.41%
147	RLC云算宝	$0.4824	$0.5046	$0.4	$135.06万	$4,163.95万	-4.29%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
329	SHELLMyShell	$0.0252	$0.02586	$0.02402	$44.57万	$669.93万	-0.08%
189	ALGOAlgorand	$0.0961	$0.0965	$0.0932	$91.53万	$8.61亿	1.69%
590	BOTBBOTB	$21.1	$22.81	$20.00	$12.64万	—	-7.05%
537	ACHACH	$0.00482	$0.00485	$0.00467	$17.79万	—	2.55%
497	TURBOTurbo	$0.000779	$0.000789	$0.000756	$21.35万	$5,335.77万	1.83%