VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.9

≈ ￥3484.14

0.11% ($0.56)

更新于 2026-11-02 03:45:02

24H 最高

$529.81

24H 最低

$525.83

今日开盘

$527.34

24H 成交量

$1.69万

流通市值

$189.25万

24H 涨跌额

($0.56)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
134	RENDERRender	$1.57	$1.60	$1.56	$113.14万	$8.45亿	-0.13%
299	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
381	MTLMetal DAO	$0.2711	$0.2807	$0.271	$27.22万	$2,617.05万	-1.67%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.19万	$6,238.83万	-2.74%
472	WCTWalletConnect Token	$0.03388	$0.03512	$0.03376	$16.36万	$1,704.77万	-2.50%
211	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.96万	$44.98亿	0.00%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,182.03万	$223.16万	-2.39%
647	SMHBVanEck Semiconductor ETF (bSto	$527.9	$529.81	$525.83	$1.69万	$189.25万	0.11%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
638	TMFBTMFB	$29.85	$29.85	$29.52	$2.20万	—	0.54%
206	RLC云算宝	$0.4605	$0.4863	$0.458	$66.26万	$4,315.29万	-4.74%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
279	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.81万	$674.82万	-4.43%
250	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.76万	$8.75亿	-2.20%
646	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.72%
519	ACHACH	$0.0047	$0.00481	$0.00468	$12.85万	—	-1.47%
523	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.35万	$5,420.42万	-0.13%