Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.58

≈ ￥1871.63

0.17% ($0.49)

更新于 2026-11-02 03:50:02

24H 最高

$284.56

24H 最低

$282.82

今日开盘

$283.09

24H 成交量

$185.56万

流通市值

$1.05亿

24H 涨跌额

($0.49)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.2

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
134	RENDERRender	$1.573	$1.60	$1.56	$113.02万	$8.45亿	0.26%
298	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
380	MTLMetal DAO	$0.2716	$0.2807	$0.271	$27.20万	$2,617.05万	-1.49%
224	WINWINkLink	$0.00006654	$0.0000725	$0.00006619	$57.21万	$6,238.83万	-2.62%
471	WCTWalletConnect Token	$0.03392	$0.03512	$0.03376	$16.37万	$1,704.77万	-2.39%
211	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.96万	$44.98亿	-0.02%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,150.12万	$223.16万	-2.40%
647	SMHBVanEck Semiconductor ETF (bSto	$528.04	$529.81	$525.83	$1.69万	$189.25万	0.13%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
207	RLC云算宝	$0.4618	$0.4863	$0.458	$66.15万	$4,315.29万	-5.04%
77	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
278	SHELLMyShell	$0.02391	$0.02495	$0.0234	$42.70万	$674.82万	-3.74%
247	ALGOAlgorand	$0.0934	$0.0958	$0.093	$50.34万	$8.75亿	-1.89%
646	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
518	ACHACH	$0.00471	$0.00481	$0.00468	$12.72万	—	-1.05%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.36万	$5,420.42万	0.13%