GMX

GMX · 美元计价

≈ ￥52.8

-3.38% (-$0.28)

更新于 2026-11-02 06:00:01

24H 最高

$8.34

24H 最低

$7.99

今日开盘

$8.28

24H 成交量

$12.98万

流通市值

$8,901.02万

24H 涨跌额

(-$0.28)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
130	RENDERRender	$1.574	$1.60	$1.56	$117.40万	$8.45亿	0.32%
295	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	MTLMetal DAO	$0.2711	$0.2807	$0.2696	$28.29万	$2,617.05万	-1.70%
217	WINWINkLink	$0.0000671	$0.0000725	$0.00006619	$60.26万	$6,238.83万	-0.67%
480	WCTWalletConnect Token	$0.03417	$0.03512	$0.03376	$15.59万	$1,704.77万	-2.09%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$44.98亿	-0.02%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,117.43万	$223.16万	-2.97%
640	SMHBVanEck Semiconductor ETF (bSto	$528.82	$529.81	$525.83	$2.07万	$189.25万	0.33%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.23万	—	0.14%
214	RLC云算宝	$0.4623	$0.485	$0.458	$63.03万	$4,315.29万	-3.81%
76	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
316	SHELLMyShell	$0.02361	$0.02461	$0.0234	$35.84万	$674.82万	-3.55%
221	ALGOAlgorand	$0.0935	$0.0958	$0.093	$57.74万	$8.75亿	-1.89%
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
538	ACHACH	$0.00472	$0.00481	$0.00468	$11.25万	—	-1.67%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,420.42万	0.13%