ChainGPT

CGPT · 美元计价

$0.0182

≈ ￥0.12012

-2.47% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.01878

24H 最低

$0.01806

今日开盘

$0.01866

24H 成交量

$13.18万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
132	RENDERRender	$1.583	$1.60	$1.56	$116.17万	$8.45亿	1.15%
297	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
355	MTLMetal DAO	$0.2693	$0.2807	$0.268	$29.82万	$2,617.05万	-2.32%
219	WINWINkLink	$0.00006753	$0.0000725	$0.00006619	$60.17万	$6,238.83万	-0.98%
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.11万	$1,704.77万	-1.81%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.68万	$44.98亿	-0.01%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,993.98万	$223.16万	-2.20%
644	SMHBVanEck Semiconductor ETF (bSto	$528.63	$529.81	$525.98	$1.82万	$189.25万	0.36%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
209	RLC云算宝	$0.4622	$0.4842	$0.4572	$63.98万	$4,315.29万	-4.31%
75	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
336	SHELLMyShell	$0.02355	$0.02461	$0.0234	$33.27万	$674.82万	-2.65%
216	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$61.05万	$8.75亿	-1.78%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
534	ACHACH	$0.00472	$0.00481	$0.00468	$11.73万	—	-1.26%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,420.42万	0.64%