CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
132	RENDERRender	$1.569	$1.60	$1.56	$116.08万	$8.45亿	0.19%
297	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
375	MTLMetal DAO	$0.2704	$0.2807	$0.2699	$27.25万	$2,617.05万	-1.78%
220	WINWINkLink	$0.00006691	$0.0000725	$0.00006619	$59.38万	$6,238.83万	-1.47%
474	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.20万	$1,704.77万	-2.40%
233	USDEEthena USDe	$0.9998	$0.9999	$0.999	$54.13万	$44.98亿	-0.01%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,143.86万	$223.16万	-2.78%
646	SMHBVanEck Semiconductor ETF (bSto	$527.37	$529.81	$525.83	$1.72万	$189.25万	-0.10%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.34%
211	RLC云算宝	$0.4608	$0.485	$0.458	$64.31万	$4,315.29万	-4.18%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$674.82万	-3.56%
229	ALGOAlgorand	$0.0936	$0.0958	$0.093	$56.32万	$8.75亿	-1.58%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
518	ACHACH	$0.00471	$0.00481	$0.00468	$12.65万	—	-0.84%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,420.42万	-0.13%