Zilliqa

ZIL · 美元计价

$0.00186

≈ ￥0.012276

-3.02% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.001918

24H 成交量

$15.68万

流通市值

$3,778.64万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
132	RENDERRender	$1.569	$1.60	$1.56	$115.49万	$8.45亿	0.32%
296	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
373	MTLMetal DAO	$0.2713	$0.2807	$0.2696	$27.62万	$2,617.05万	-1.60%
218	WINWINkLink	$0.00006701	$0.0000725	$0.00006619	$58.97万	$6,238.83万	-0.40%
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.44万	$1,704.77万	-2.33%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$44.98亿	-0.02%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,136.49万	$223.16万	-2.18%
641	SMHBVanEck Semiconductor ETF (bSto	$527.81	$529.81	$525.83	$2.04万	$189.25万	-0.10%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	TMFBTMFB	$29.71	$29.85	$29.52	$2.23万	—	0.30%
215	RLC云算宝	$0.464	$0.485	$0.458	$62.68万	$4,315.29万	-3.37%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
277	SHELLMyShell	$0.02366	$0.02492	$0.0234	$42.43万	$674.82万	-4.90%
223	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.41万	$8.75亿	-1.26%
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
523	ACHACH	$0.00472	$0.00481	$0.00468	$12.26万	—	-1.05%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.36万	$5,420.42万	0.39%