Synthetix

SNX · 美元计价

$0.1811

≈ ￥1.1953

-1.36% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1836

24H 成交量

$30.98万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
132	RENDERRender	$1.574	$1.60	$1.56	$115.65万	$8.45亿	0.51%
295	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
369	MTLMetal DAO	$0.271	$0.2807	$0.2696	$27.87万	$2,617.05万	-1.78%
218	WINWINkLink	$0.00006775	$0.0000725	$0.00006619	$59.20万	$6,238.83万	0.61%
493	WCTWalletConnect Token	$0.03392	$0.03512	$0.03376	$14.33万	$1,704.77万	-2.64%
229	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.12万	$44.98亿	-0.01%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,126.37万	$223.16万	-3.57%
640	SMHBVanEck Semiconductor ETF (bSto	$527.52	$529.81	$525.83	$2.07万	$189.25万	0.06%
422	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
215	RLC云算宝	$0.4622	$0.485	$0.458	$61.69万	$4,315.29万	-3.93%
77	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
308	SHELLMyShell	$0.0237	$0.02461	$0.0234	$36.87万	$674.82万	-3.46%
222	ALGOAlgorand	$0.0934	$0.0958	$0.093	$57.59万	$8.75亿	-1.89%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
525	ACHACH	$0.0047	$0.00481	$0.00468	$12.26万	—	-1.47%
518	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,420.42万	0.13%