Opinion

OPN · 美元计价

$0.0436

≈ ￥0.28776

-2.46% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0447

24H 成交量

$23.84万

流通市值

$832.23万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$862	$868.27	$853.40	$2.42万	—	0.13%
129	RENDERRender	$1.571	$1.60	$1.56	$117.30万	$8.45亿	0.38%
296	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
367	MTLMetal DAO	$0.269	$0.2807	$0.269	$28.67万	$2,617.05万	-2.43%
215	WINWINkLink	$0.00006707	$0.0000725	$0.00006619	$60.36万	$6,238.83万	-0.53%
472	WCTWalletConnect Token	$0.03404	$0.03512	$0.03376	$16.21万	$1,704.77万	-2.52%
228	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.28万	$44.98亿	-0.01%
11	PEPEPepe	$0.00000484	$0.0000051	$0.0000048	$4,108.33万	$223.16万	-3.97%
641	SMHBVanEck Semiconductor ETF (bSto	$527.94	$529.81	$525.83	$1.92万	$189.25万	0.18%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
205	RLC云算宝	$0.4605	$0.485	$0.458	$65.43万	$4,315.29万	-3.72%
76	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
326	SHELLMyShell	$0.02348	$0.02461	$0.0234	$34.22万	$674.82万	-2.86%
220	ALGOAlgorand	$0.0929	$0.0958	$0.0927	$58.41万	$8.75亿	-2.72%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
540	ACHACH	$0.00469	$0.00481	$0.00468	$11.14万	—	-2.09%
522	TURBOTurbo	$0.000774	$0.000793	$0.000767	$12.55万	$5,420.42万	-0.64%