HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-02 04:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
132	RENDERRender	$1.572	$1.60	$1.56	$114.78万	$8.45亿	0.71%
296	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
376	MTLMetal DAO	$0.2716	$0.2807	$0.2696	$27.49万	$2,617.05万	-1.52%
220	WINWINkLink	$0.00006676	$0.0000725	$0.00006619	$59.05万	$6,238.83万	-0.83%
476	WCTWalletConnect Token	$0.03385	$0.03512	$0.03376	$16.02万	$1,704.77万	-2.17%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$44.98亿	-0.01%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$223.16万	-2.19%
641	SMHBVanEck Semiconductor ETF (bSto	$528.3	$529.81	$525.83	$2.01万	$189.25万	0.07%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
213	RLC云算宝	$0.4613	$0.485	$0.458	$63.28万	$4,315.29万	-4.20%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
279	SHELLMyShell	$0.02374	$0.02495	$0.0234	$42.38万	$674.82万	-4.24%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.75亿	-1.26%
647	BOTBBOTB	$20.79	$20.98	$20.60	$1.70万	—	-0.72%
520	ACHACH	$0.00472	$0.00481	$0.00468	$12.46万	—	-0.84%
522	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.31万	$5,420.42万	0.39%