Adventure Gold

AGLD · 美元计价

$0.1868

≈ ￥1.2329

-2.66% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1919

24H 成交量

$41.52万

流通市值

$1,763.25万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
131	RENDERRender	$1.585	$1.60	$1.56	$115.89万	$8.45亿	1.47%
296	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
355	MTLMetal DAO	$0.2692	$0.2807	$0.268	$29.92万	$2,617.05万	-2.39%
216	WINWINkLink	$0.00006744	$0.0000725	$0.00006619	$60.21万	$6,238.83万	-0.12%
464	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.07万	$1,704.77万	-1.89%
231	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.68万	$44.98亿	0.01%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,012.51万	$223.16万	-1.80%
643	SMHBVanEck Semiconductor ETF (bSto	$528.4	$529.81	$525.98	$1.87万	$189.25万	0.28%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
207	RLC云算宝	$0.4586	$0.4842	$0.4572	$64.10万	$4,315.29万	-5.19%
76	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
334	SHELLMyShell	$0.02357	$0.02461	$0.0234	$33.44万	$674.82万	-2.52%
214	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$61.05万	$8.75亿	-1.78%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
533	ACHACH	$0.00472	$0.00481	$0.00468	$11.65万	—	-1.26%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.80万	$5,420.42万	0.77%