Pyth Network

PYTH · 美元计价

$0.06484

≈ ￥0.427944

-2.61% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.06658

24H 成交量

$151.96万

流通市值

$5.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GEVBGEVB	$860.61	$868.27	$853.40	$2.45万	—	0.10%
130	RENDERRender	$1.57	$1.60	$1.56	$117.17万	$8.45亿	0.51%
296	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
362	MTLMetal DAO	$0.2688	$0.2807	$0.268	$28.99万	$2,617.05万	-2.61%
214	WINWINkLink	$0.00006735	$0.0000725	$0.00006619	$60.21万	$6,238.83万	-0.12%
468	WCTWalletConnect Token	$0.03401	$0.03512	$0.03376	$16.42万	$1,704.77万	-2.66%
229	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.26万	$44.98亿	-0.01%
11	PEPEPepe	$0.00000485	$0.0000051	$0.0000048	$4,108.17万	$223.16万	-3.19%
640	SMHBVanEck Semiconductor ETF (bSto	$527.37	$529.81	$525.83	$1.96万	$189.25万	0.07%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
206	RLC云算宝	$0.4616	$0.485	$0.458	$65.00万	$4,315.29万	-4.19%
76	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
328	SHELLMyShell	$0.02345	$0.02461	$0.0234	$33.83万	$674.82万	-3.02%
217	ALGOAlgorand	$0.0929	$0.0957	$0.0927	$59.06万	$8.75亿	-2.62%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
541	ACHACH	$0.00469	$0.00481	$0.00468	$11.14万	—	-1.88%
521	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.63万	$5,420.42万	-0.26%